We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 44.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.60 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.60 | 24.50 | 24.01 | 0.00 % | 0 | 2 |
| 155.00 | 16.40 | 19.80 | 17.69 | 0.00 % | 0 | 3 |
| 160.00 | 12.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.60 | 11.70 | 17.20 | 0.00 % | 0 | 5 |
| 170.00 | 4.80 | 7.60 | 6.50 | -2.99 % | 2 | 20 |
| 175.00 | 2.70 | 6.00 | 5.13 | 22.14 % | 11 | 694 |
| 180.00 | 1.35 | 2.30 | 2.30 | -9.80 % | 32 | 151 |
| 185.00 | 0.05 | 2.95 | 2.00 | 0.00 % | 0 | 39 |
| 190.00 | 0.10 | 2.40 | 0.76 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 2.45 | 0.90 | 0.00 % | 0 | 16 |
| 150.00 | 0.20 | 0.80 | 0.80 | 0.00 % | 0 | 18 |
| 155.00 | 0.35 | 1.45 | 0.85 | 0.00 % | 0 | 24 |
| 160.00 | 0.70 | 3.70 | 1.61 | 0.00 % | 0 | 428 |
| 165.00 | 1.25 | 3.30 | 1.75 | -34.21 % | 2 | 81 |
| 170.00 | 2.50 | 5.80 | 5.00 | 0.00 % | 0 | 19 |
| 175.00 | 5.50 | 8.10 | 7.40 | 0.00 % | 0 | 10 |
| 180.00 | 8.80 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
