ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MDGL Madrigal Pharmaceuticals Inc

313.78
0.00 (0.00%)
Pre Market
Last Updated: 06:00:07
Delayed by 15 minutes

MDGL Jan 17 2025 400 Call

3.00 1.86 (163.16%)
Bid 0.40 Volume 3 Exp. Date Jan 17 2025
Offer 2.00 Open Interest 393 Day's Range 3.00 - 3.00
Open 3.00 Prev Close 1.14 Last Trade 1/02/2025 12:51

MDGL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.0052.0060.0072.590.00 %0328
270.0042.2049.0051.007.10 %3158
280.0033.4040.1034.970.00 %097
290.0025.1032.1024.200.00 %037
300.0018.2025.4024.909.69 %4300
310.0012.5020.0016.00-11.11 %2931,345
320.009.3015.6013.50-7.22 %2417
330.008.009.708.10-12.81 %11243
340.005.207.105.75-22.19 %20108
350.002.705.505.0042.86 %2323

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.000.653.802.480.00 %02,229
270.001.604.605.000.00 %0143
280.001.256.306.400.00 %0173
290.002.658.206.400.00 %0150
300.005.4011.307.00-22.22 %42110
310.009.4015.5015.190.00 %043
320.0014.4021.2025.500.00 %0237
330.0021.4027.6024.000.00 %045
340.0028.7035.2038.000.00 %011
350.0036.7044.7043.000.00 %02