We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 34.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 42.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 51.00 | 59.00 | 57.60 | 0.00 % | 0 | 2 |
| 270.00 | 42.00 | 50.00 | 54.33 | 0.00 % | 0 | 1 |
| 280.00 | 33.00 | 41.00 | 39.95 | 0.00 % | 0 | 2 |
| 290.00 | 25.00 | 32.60 | 65.89 | 0.00 % | 0 | 5 |
| 300.00 | 17.10 | 25.90 | 61.20 | 0.00 % | 0 | 8 |
| 310.00 | 11.20 | 18.70 | 12.00 | 0.00 % | 0 | 2 |
| 320.00 | 7.30 | 13.00 | 7.20 | 0.00 % | 0 | 4 |
| 330.00 | 2.10 | 8.70 | 6.00 | 0.00 % | 0 | 12 |
| 340.00 | 3.60 | 4.50 | 3.90 | 30.00 % | 2 | 33 |
| 350.00 | 0.10 | 10.00 | 2.00 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.70 | 4.80 | 0.01 | 0.00 % | 0 | 2 |
| 270.00 | 0.05 | 10.00 | 2.30 | 0.00 % | 0 | 9 |
| 280.00 | 0.55 | 4.30 | 3.70 | 0.00 % | 0 | 45 |
| 290.00 | 3.80 | 7.20 | 4.80 | -23.81 % | 1 | 80 |
| 300.00 | 5.80 | 7.10 | 13.00 | 41.30 % | 1 | 603 |
| 310.00 | 6.50 | 14.80 | 11.22 | 0.00 % | 0 | 237 |
| 320.00 | 12.00 | 20.00 | 19.52 | 0.00 % | 0 | 102 |
| 330.00 | 18.00 | 26.00 | 21.35 | 0.00 % | 0 | 25 |
| 340.00 | 26.00 | 34.00 | 30.34 | -18.15 % | 1 | 23 |
| 350.00 | 34.00 | 42.00 | 46.17 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
