We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 8.31 | 8.31 | 8.31 | 0.00 % | 0 | 65 |
| 13.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 313 |
| 14.00 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 14 |
| 15.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 936 |
| 16.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 18 |
| 17.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 67 |
| 18.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,208 |
| 19.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,005 |
| 20.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 173 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 11 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 525 |
| 14.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,608 |
| 15.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 504 |
| 16.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 544 |
| 17.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 58 |
| 18.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 882 |
| 19.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 70 |
| 20.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 279 |
| 21.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
