We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 63 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 415 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.45 | Last Trade | 2/28/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.35 | 3.10 | 4.30 | 0.00 % | 0 | 0 |
| 7.00 | 1.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.10 | 1.30 | 1.60 | 0.00 % | 0 | 32 |
| 9.00 | 0.25 | 0.70 | 0.55 | -35.29 % | 84 | 40 |
| 10.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 63 | 415 |
| 11.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 5 | 1,411 |
| 12.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 3,951 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 7.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 362 |
| 8.00 | 0.05 | 0.35 | 0.25 | 66.67 % | 16 | 246 |
| 9.00 | 0.60 | 0.75 | 0.70 | 16.67 % | 4 | 385 |
| 10.00 | 1.20 | 1.45 | 0.95 | 0.00 % | 0 | 538 |
| 11.00 | 2.00 | 2.30 | 1.21 | 0.00 % | 0 | 178 |
| 12.00 | 3.00 | 3.30 | 3.10 | 12.73 % | 24 | 169 |
| 13.00 | 3.90 | 4.80 | 3.16 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
