S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MidCap Financial Investment Corporation (MFIC)
MidCap Financial Investment Corporation (MFIC) Options

MFIC MidCap Financial Investment Corporation

14.035

-0.005 (-0.04%)

Last Updated: 14:55:03

Delayed by 15 minutes

MFIC Dec 20 2024 17 Put

View Full MFIC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MFIC Option Chain - Dec 20 2024

MFIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.80	0.60	3.20	4.19	0.00 %	0	1
12.00	0.00	0.00	0.00	0.00 %	0	0
12.80	1.20	1.35	1.33	0.00 %	0	200
13.00	0.00	0.00	0.00	0.00 %	0	0
13.80	0.25	0.35	0.23	-37.84 %	3	741
14.00	0.00	0.00	0.00	0.00 %	0	0
14.80	0.05	0.05	0.05	0.00 %	0	208
15.00	0.00	0.00	0.00	0.00 %	0	0
15.80	0.05	0.05	0.05	0.00 %	0	960
16.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.80	0.10	0.10	0.10	0.00 %	0	16
12.00	0.00	0.00	0.00	0.00 %	0	0
12.80	0.10	0.10	0.10	0.00 %	0	48
13.00	0.00	0.00	0.00	0.00 %	0	0
13.80	0.15	0.30	0.27	0.00 %	0	160
14.00	0.00	0.00	0.00	0.00 %	0	0
14.80	0.50	1.25	1.05	-13.22 %	1	2
15.00	0.00	0.00	0.00	0.00 %	0	0
15.80	1.35	2.60	2.30	0.00 %	0	2
16.00	0.00	0.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Moon Equity (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions