We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 14 | Day's Range | 3.44 - 3.44 |
| Open | 3.44 | Prev Close | 3.20 | Last Trade | 2/11/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.90 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.80 | 13.60 | 12.50 | 4.52 % | 1 | 75 |
| 105.00 | 5.60 | 8.70 | 7.83 | 0.00 % | 0 | 18 |
| 110.00 | 3.50 | 5.50 | 4.60 | -20.00 % | 23 | 66 |
| 115.00 | 2.25 | 2.95 | 2.43 | -30.57 % | 43 | 681 |
| 120.00 | 0.45 | 2.15 | 1.31 | -26.82 % | 1 | 22 |
| 125.00 | 0.50 | 1.80 | 0.75 | -17.58 % | 12 | 26 |
| 130.00 | 0.30 | 1.60 | 0.37 | -17.78 % | 2 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 2.30 | 1.57 | 0.00 % | 0 | 10 |
| 95.00 | 0.30 | 2.55 | 0.73 | -51.33 % | 2 | 12 |
| 100.00 | 0.30 | 3.10 | 1.29 | 0.00 % | 0 | 25 |
| 105.00 | 0.95 | 3.60 | 1.95 | -27.78 % | 1 | 21 |
| 110.00 | 3.40 | 4.70 | 3.44 | 7.50 % | 1 | 14 |
| 115.00 | 4.90 | 8.20 | 8.10 | 0.00 % | 0 | 4 |
| 120.00 | 9.20 | 12.60 | 12.70 | 0.00 % | 0 | 66 |
| 125.00 | 13.00 | 16.80 | 14.50 | 0.00 % | 0 | 1 |
| 130.00 | 17.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
