We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.60 | Volume | 11 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 131 | Day's Range | 18.52 - 21.60 |
| Open | 18.90 | Prev Close | 15.45 | Last Trade | 7/23/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 26.10 | 26.43 | 35.54 % | 9 | 155 |
| 75.00 | 18.60 | 21.10 | 20.50 | 32.69 % | 11 | 131 |
| 80.00 | 15.10 | 16.40 | 17.20 | 45.15 % | 5 | 106 |
| 85.00 | 10.60 | 11.90 | 12.20 | 46.99 % | 22 | 172 |
| 90.00 | 7.30 | 8.10 | 7.90 | 41.07 % | 41 | 225 |
| 95.00 | 4.30 | 5.20 | 5.00 | 38.12 % | 67 | 204 |
| 100.00 | 2.35 | 3.10 | 3.24 | 40.26 % | 109 | 162 |
| 105.00 | 1.25 | 1.75 | 1.50 | 20.00 % | 17 | 201 |
| 110.00 | 0.55 | 0.95 | 1.05 | 34.62 % | 7 | 34 |
| 115.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.25 | 0.10 | -77.78 % | 19 | 291 |
| 75.00 | 0.20 | 0.35 | 0.25 | -74.49 % | 14 | 95 |
| 80.00 | 0.45 | 0.65 | 0.55 | -70.27 % | 24 | 136 |
| 85.00 | 1.15 | 1.50 | 1.07 | -68.99 % | 12 | 112 |
| 90.00 | 2.50 | 3.00 | 2.48 | -57.97 % | 21 | 93 |
| 95.00 | 4.60 | 5.40 | 5.80 | -31.36 % | 1 | 38 |
| 100.00 | 7.50 | 8.70 | 24.00 | 0.00 % | 0 | 1 |
| 105.00 | 10.80 | 12.30 | 23.90 | 0.00 % | 0 | 0 |
| 110.00 | 15.10 | 16.50 | 15.10 | -25.25 % | 2 | 5 |
| 115.00 | 18.60 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
