ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MPWR Monolithic Power Systems Inc

677.46
26.14 (4.01%)
Last Updated: 09:03:22
Delayed by 15 minutes

MPWR Mar 21 2025 740 Call

13.00 4.40 (51.16%)
Bid 11.80 Volume 3 Exp. Date Mar 21 2025
Offer 14.80 Open Interest 130 Day's Range 11.00 - 13.00
Open 11.00 Prev Close 8.60 Last Trade 2/26/2025 08:59

MPWR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
580.00100.00108.00119.800.00 %029
600.0082.2091.0076.300.00 %058
620.0066.2073.0063.000.00 %0125
640.0052.9058.9051.1019.95 %4164
660.0042.6048.1034.300.00 %0194
680.0032.0035.7032.0042.29 %164
700.0023.7027.0023.8946.56 %1203
720.0016.9020.0016.1870.32 %3397
740.0011.8014.8013.0051.16 %3130
750.009.2012.5010.0055.04 %273

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
580.005.006.408.500.00 %0215
600.007.809.308.60-33.85 %1168
620.0011.9013.5012.73-30.05 %1460
640.0017.4019.6028.890.00 %0215
660.0023.5027.1037.700.00 %0159
680.0034.0037.0052.100.00 %0108
700.0045.1048.5060.880.00 %088
720.0057.0062.5084.690.00 %054
740.0071.1078.7071.400.00 %035
750.0080.0086.6072.300.00 %036