S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

22.15

0.00 (0.00%)

Pre Market

Last Updated: 03:36:12

Delayed by 15 minutes

NTLA Jul 19 2024 45 Call

View Full NTLA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTLA Option Chain - Jul 19 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.20	11.90	13.80	0.00 %	0	2
15.00	6.60	9.50	11.30	0.00 %	0	10
17.50	4.10	6.90	5.50	0.00 %	0	24
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.75	1.50	0.90	-18.92 %	117	577
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	1.70	0.05	-58.33 %	1	286

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.18	0.35	0.18	0.00 %	0	17
15.00	0.05	0.10	0.05	0.00 %	0	40
17.50	0.05	0.75	0.05	0.00 %	0	604
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.30	8.60	8.00	0.00 %	0	469
35.00	12.20	13.90	9.70	0.00 %	0	67
40.00	0.00	0.00	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

RespireRx Pharmaceuticals (PK)

Therapeutic Solutions (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Bell Buckle (PK)

Progressive Care (QB)

Gold and GemStone Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions