S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

22.38

0.00 (0.00%)

Pre Market

Last Updated: 03:01:40

Delayed by 15 minutes

NTLA Jul 19 2024 22.5 Put

View Full NTLA Chain

1.45 0.45 (45.00%)

Bid	1.05	Volume	197	Exp. Date	Jul 19 2024
Offer	1.95	Open Interest	1,608	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	6/28/2024 14:36

NTLA Option Chain - Jul 19 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	6.80	9.70	11.30	0.00 %	0	10
17.50	3.30	7.10	5.50	0.00 %	0	24
20.00	2.50	3.90	2.40	-47.60 %	2	336
22.50	0.80	1.90	1.25	-32.43 %	114	486
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.10	0.05	0.00 %	0	40
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.05	1.95	1.45	45.00 %	197	1,608
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.00	8.80	8.00	1.39 %	9	474
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Ethema Health (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Brookmount Explorations (PK)

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Rennova Health (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions