S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NVIDIA Corporation (NVDA)
NVIDIA Corporation (NVDA) Options

NVDA NVIDIA Corporation

136.27

0.25 (0.18%)

Nov 26 2024 - Closed

Delayed by 15 minutes

NVDA Nov 29 2024 133 Put

View Full NVDA Chain

0.37 -0.67 (-64.42%)

Bid	0.37	Volume	35,332	Exp. Date	Nov 29 2024
Offer	0.39	Open Interest	11,869	Day's Range	0.30 - 0.76
Open	0.63	Prev Close	1.04	Last Trade	11/26/2024 14:59

NVDA Option Chain - Nov 29 2024

NVDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
131.00	5.65	6.30	6.18	10.36 %	753	2,882
132.00	0.00	0.00	0.00	0.00 %	0	0
133.00	4.30	4.50	4.40	7.84 %	7,590	3,723
134.00	3.45	3.60	3.55	1.43 %	3,431	5,178
135.00	2.75	2.82	2.77	-3.15 %	27,305	14,651
136.00	0.00	0.00	0.00	0.00 %	0	0
137.00	1.56	1.59	1.59	-14.52 %	100,240	21,139
138.00	0.00	0.00	0.00	0.00 %	0	0
139.00	0.78	0.81	0.79	-32.48 %	67,098	17,837
140.00	0.53	0.55	0.54	-43.16 %	180,662	59,105

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
131.00	0.17	0.19	0.19	-68.33 %	6,356	18,296
132.00	0.25	0.26	0.26	-66.67 %	9,515	9,630
133.00	0.37	0.39	0.37	-64.42 %	35,332	11,869
134.00	0.54	0.57	0.56	-58.21 %	81,040	12,800
135.00	0.80	0.83	0.80	-53.49 %	79,997	31,704
136.00	0.00	0.00	0.00	0.00 %	0	0
137.00	0.00	0.00	0.00	0.00 %	0	0
138.00	2.14	2.20	2.15	-35.82 %	37,933	19,982
139.00	2.80	2.86	2.80	-32.53 %	12,614	11,923
140.00	3.50	3.65	3.55	-26.80 %	12,287	29,923

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

AMC Entertainment

ERHC Energy (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions