S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NVIDIA Corporation (NVDA)
NVIDIA Corporation (NVDA) Options

NVDA NVIDIA Corporation

136.27

0.25 (0.18%)

Nov 26 2024 - Closed

Delayed by 15 minutes

NVDA Nov 29 2024 152.5 Put

View Full NVDA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NVDA Option Chain - Nov 29 2024

NVDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
131.00	5.65	6.30	6.18	10.36 %	753	2,882
132.00	0.00	0.00	0.00	0.00 %	0	0
133.00	0.00	0.00	0.00	0.00 %	0	0
134.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
136.00	0.00	0.00	0.00	0.00 %	0	0
137.00	0.00	0.00	0.00	0.00 %	0	0
138.00	0.00	0.00	0.00	0.00 %	0	0
139.00	0.78	0.81	0.79	-32.48 %	67,098	17,837
140.00	0.53	0.55	0.54	-43.16 %	180,662	59,105

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
131.00	0.00	0.00	0.00	0.00 %	0	0
132.00	0.25	0.26	0.26	-66.67 %	9,515	9,630
133.00	0.00	0.00	0.00	0.00 %	0	0
134.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.80	0.83	0.80	-53.49 %	79,997	31,704
136.00	1.15	1.19	1.16	-47.75 %	69,570	15,737
137.00	1.58	1.66	1.60	-42.86 %	65,337	18,482
138.00	0.00	0.00	0.00	0.00 %	0	0
139.00	2.80	2.86	2.80	-32.53 %	12,614	11,923
140.00	3.50	3.65	3.55	-26.80 %	12,287	29,923

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions