ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDS Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

28.65
-1.68 (-5.54%)
Dec 20 2024 - Closed
Delayed by 15 minutes

NVDS Dec 20 2024 35 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 274 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

NVDS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.001.653.904.840.00 %018
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.200.050.45125.00 %1035
32.000.050.250.300.00 %0124
33.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.001.000.251.000.00 %04
25.000.700.600.700.00 %085
26.000.000.000.000.00 %00
27.000.701.000.700.00 %06
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.001.053.200.600.00 %08
32.001.954.507.900.00 %03
33.002.805.308.100.00 %02