S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

NVDU Direxion Daily NVDA Bull 2X ETF

114.10

1.44 (1.28%)

After Hours

Last Updated: 15:37:57

Delayed by 15 minutes

NVDU Dec 20 2024 122 Put

View Full NVDU Chain

8.00 0.00 (0.00%)

Bid	13.30	Volume	0	Exp. Date	Dec 20 2024
Offer	14.30	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.00	Last Trade	- -

NVDU Option Chain - Dec 20 2024

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
109.00	0.00	0.00	0.00	0.00 %	0	0
110.00	10.00	11.80	14.00	16.67 %	1	21
111.00	8.00	11.80	23.88	0.00 %	0	4
112.00	0.00	0.00	0.00	0.00 %	0	0
113.00	8.00	9.80	9.01	0.00 %	2	0
114.00	0.00	0.00	0.00	0.00 %	0	0
115.00	7.00	9.80	10.16	0.00 %	0	50
116.00	5.50	8.80	9.66	0.00 %	0	2
117.00	7.30	9.00	8.00	-8.05 %	2	9
118.00	6.00	8.80	13.95	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
109.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
111.00	0.00	0.00	0.00	0.00 %	0	0
112.00	0.00	0.00	0.00	0.00 %	0	0
113.00	7.40	10.00	9.41	0.00 %	0	2
114.00	8.40	11.50	9.06	-7.46 %	5	19
115.00	0.00	0.00	0.00	0.00 %	0	0
116.00	9.40	10.40	10.04	-7.89 %	2	14
117.00	10.20	13.00	10.00	0.00 %	0	4
118.00	10.80	13.50	13.20	0.00 %	0	9

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

ERHC Energy (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions