We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 59 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 3 | Day's Range | 2.57 - 8.65 |
| Open | 2.57 | Prev Close | 1.10 | Last Trade | 2/21/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.60 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.50 | 9.70 | 8.60 | -65.79 % | 194 | 15 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.45 | 4.10 | 3.50 | -78.53 % | 135 | 9 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.85 | 4.20 | 1.45 | 9.02 % | 7 | 1 |
| 160.00 | 1.25 | 5.90 | 2.10 | 600.00 % | 24 | 16 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.10 | 5.10 | 4.40 | 300.00 % | 59 | 3 |
| 175.00 | 5.20 | 7.00 | 6.00 | 852.38 % | 6,080 | 70 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.10 | 21.00 | 16.92 | 202.14 % | 21 | 103 |
| 200.00 | 17.20 | 23.20 | 19.05 | 138.12 % | 38 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
