We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 6,080 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 70 | Day's Range | 1.19 - 11.00 |
| Open | 1.19 | Prev Close | 0.63 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.70 | 15.90 | 9.12 | 0.00 % | 2 | 0 |
| 175.00 | 10.60 | 12.50 | 11.93 | 0.00 % | 36 | 0 |
| 180.00 | 4.50 | 9.70 | 8.60 | -65.79 % | 194 | 15 |
| 185.00 | 5.50 | 7.40 | 7.60 | -62.00 % | 450 | 8 |
| 190.00 | 2.95 | 5.50 | 5.10 | -74.50 % | 16 | 17 |
| 195.00 | 2.45 | 4.10 | 3.50 | -78.53 % | 135 | 9 |
| 200.00 | 1.50 | 3.00 | 3.00 | -61.04 % | 254 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.85 | 4.20 | 1.45 | 9.02 % | 7 | 1 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.70 | 11.60 | 10.02 | 335.65 % | 14 | 35 |
| 190.00 | 12.20 | 14.60 | 11.74 | 403.86 % | 6 | 29 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
