We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 168 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 360 | Day's Range | 2.63 - 6.57 |
| Open | 3.70 | Prev Close | 3.40 | Last Trade | 3/05/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.40 | 6.50 | 5.70 | 107.27 % | 368 | 574 |
| 109.00 | 4.60 | 5.05 | 4.90 | 107.63 % | 311 | 442 |
| 110.00 | 3.90 | 4.25 | 4.17 | 130.39 % | 2,273 | 806 |
| 111.00 | 3.20 | 3.60 | 3.50 | 144.76 % | 877 | 369 |
| 112.00 | 2.51 | 2.84 | 2.90 | 152.17 % | 474 | 237 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.57 | 1.77 | 1.80 | 176.92 % | 583 | 216 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.55 | 0.81 | 0.72 | 132.26 % | 389 | 663 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.86 | 1.16 | 0.88 | -79.05 % | 1,810 | 19 |
| 111.00 | 1.07 | 1.42 | 1.20 | -76.79 % | 592 | 16 |
| 112.00 | 1.51 | 1.69 | 1.60 | 0.00 % | 1,050 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.40 | 2.85 | 2.90 | -61.69 % | 149 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.40 | 4.35 | 4.65 | -50.27 % | 40 | 1 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
