We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 2 | Day's Range | 7.80 - 7.80 |
| Open | 7.80 | Prev Close | 11.40 | Last Trade | 12/20/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 15.00 | 16.69 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 3.90 | 4.63 | 0.00 % | 0 | 3 |
| 27.50 | 0.10 | 1.15 | 0.05 | -96.43 % | 15 | 15 |
| 30.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 381 |
| 32.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 35 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 848 |
| 37.50 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 4 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 25 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 4.90 | 2.25 | -17.88 % | 6 | 340 |
| 32.50 | 2.70 | 7.40 | 4.60 | 0.00 % | 0 | 69 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
