We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.45 | Volume | 1,417 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 2,201 | Day's Range | 3.55 - 6.57 |
| Open | 5.40 | Prev Close | 4.70 | Last Trade | 7/23/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 11.85 | 12.30 | 11.00 | 34.47 % | 8 | 228 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 6.45 | 6.70 | 6.57 | 39.79 % | 1,417 | 2,201 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 2.88 | 3.05 | 3.00 | 42.18 % | 64 | 285 |
| 345.00 | 2.10 | 2.34 | 2.20 | 41.94 % | 411 | 1,044 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.69 | 0.80 | 0.87 | -56.93 % | 33 | 262 |
| 327.50 | 1.03 | 1.17 | 1.07 | -60.22 % | 120 | 234 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 2.15 | 2.38 | 2.50 | -45.65 % | 32 | 171 |
| 335.00 | 2.99 | 3.25 | 3.10 | -47.90 % | 60 | 166 |
| 337.50 | 4.05 | 4.35 | 4.55 | -37.67 % | 6 | 153 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 8.55 | 9.00 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
