We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.15 | Volume | 24 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.05 | Open Interest | 458 | Day's Range | 11.39 - 13.61 |
| Open | 11.50 | Prev Close | 12.80 | Last Trade | 2/12/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.75 | 12.10 | 11.80 | 2.16 % | 174 | 1,547 |
| 192.50 | 9.95 | 10.60 | 10.50 | 7.14 % | 219 | 352 |
| 195.00 | 8.95 | 9.40 | 9.10 | 9.51 % | 694 | 2,383 |
| 197.50 | 7.40 | 7.95 | 7.90 | 12.54 % | 556 | 2,304 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 5.20 | 5.95 | 5.72 | 14.40 % | 147 | 455 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.85 | 5.15 | 5.34 | 2.69 % | 135 | 1,176 |
| 192.50 | 5.55 | 6.15 | 6.02 | -4.44 % | 290 | 384 |
| 195.00 | 7.10 | 7.30 | 7.05 | -8.20 % | 558 | 601 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 10.85 | 13.80 | 13.15 | 9.58 % | 9 | 107 |
| 205.00 | 12.45 | 14.25 | 14.05 | 3.92 % | 8 | 115 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
