S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PENN Entertainment Inc (PENN)
PENN Entertainment Inc (PENN) Options

PENN PENN Entertainment Inc

22.84

0.40 (1.78%)

Feb 14 2025 - Closed

Delayed by 15 minutes

PENN Feb 14 2025 19.5 Put

View Full PENN Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Feb 14 2025
Offer	0.01	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

PENN Option Chain - Feb 14 2025

PENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	1.99	2.56	2.29	14.50 %	403	1,576
21.00	1.67	2.57	1.74	20.83 %	241	2,235
21.50	1.19	1.45	1.26	22.33 %	80	352
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.20	0.88	0.23	-8.00 %	2,497	3,571
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.01	0.36	0.01	-66.67 %	54	164
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.04	0.02	0.01	-75.00 %	10	117
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.64	2.70	0.00	0.00 %	0	0
24.00	0.03	1.43	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Brookmount Explorations (PK)

ERHC Energy (CE)

NioCorp Developments

Good Vibrations Shoes (PK)

Moon Equity (PK)

Adia Nutrition (PK)

Accredited Solutions (PK)

Rennova Health (CE)

Cann American (CE)

Green Leaf Innovations (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions