Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 515 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.75 | Last Trade | 11/26/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.80 | 6.70 | 3.20 | 0.00 % | 0 | 1 |
| 8.00 | 3.90 | 5.60 | 4.80 | -12.73 % | 3 | 9 |
| 9.00 | 2.60 | 4.50 | 3.40 | 0.00 % | 0 | 35 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.00 | 2.05 | 1.75 | 0.00 % | 0 | 504 |
| 13.00 | 0.60 | 1.20 | 1.25 | -21.87 % | 82 | 517 |
| 14.00 | 0.30 | 0.95 | 0.70 | 0.00 % | 4 | 659 |
| 15.00 | 0.40 | 0.80 | 0.50 | -33.33 % | 1 | 515 |
| 16.00 | 0.30 | 0.65 | 0.30 | -41.18 % | 25 | 1,533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 28 |
| 8.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 88 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.25 | 2.40 | 1.60 | 33.33 % | 13 | 173 |
| 14.00 | 1.90 | 3.20 | 3.93 | 0.00 % | 0 | 49 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
