Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 505 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 4.51 | Last Trade | 11/26/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.90 | 42.00 | 38.63 | 7.01 % | 1 | 105 |
| 240.00 | 24.90 | 32.60 | 28.00 | 0.00 % | 0 | 45 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 5.90 | 7.50 | 6.55 | 1.08 % | 24 | 356 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.40 | 5.60 | 1.47 | 41.35 % | 3 | 61 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 4.10 | 0.69 | 0.00 % | 0 | 260 |
| 230.00 | 0.15 | 4.60 | 0.60 | 0.00 % | 0 | 111 |
| 240.00 | 0.35 | 2.25 | 1.28 | 2.40 % | 2 | 15 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.60 | 8.00 | 4.20 | -6.87 % | 1 | 505 |
| 270.00 | 5.80 | 12.40 | 12.20 | 0.00 % | 0 | 26 |
| 280.00 | 11.00 | 19.40 | 17.40 | 0.00 % | 0 | 33 |
| 290.00 | 19.40 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 29.60 | 37.10 | 114.60 | 0.00 % | 0 | 0 |
| 310.00 | 39.00 | 48.00 | 123.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
