ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PTON Peloton Interactive Inc

8.82
0.19 (2.20%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PTON Jan 17 2025 11 Call

0.02 -0.03 (-60.00%)
Bid 0.02 Volume 161 Exp. Date Jan 17 2025
Offer 0.06 Open Interest 14,391 Day's Range 0.02 - 0.03
Open 0.03 Prev Close 0.05 Last Trade 1/10/2025 14:52

PTON Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.500.000.000.000.00 %00
7.000.000.000.000.00 %00
7.501.351.601.290.00 %02
8.000.940.990.9410.59 %12618,126
8.500.560.610.6129.79 %120259
9.000.330.340.3525.00 %4,12422,011
9.500.170.210.1820.00 %4074,672
10.000.100.120.1220.00 %2,44255,977
10.500.000.000.000.00 %00
11.000.020.060.02-60.00 %16114,391

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.500.000.000.000.00 %00
7.000.000.000.000.00 %00
7.500.030.050.05-44.44 %1,3831,507
8.000.000.000.000.00 %00
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.660.851.01-15.83 %12298
10.001.061.261.27-9.29 %222,732
10.501.661.731.830.00 %047
11.002.142.212.26-13.74 %1741