We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 38,603 | Exp. Date | Jan 16 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4,032 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.77 | Last Trade | 1/16/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 514.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 38,093 | 2,453 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 516.00 | 0.01 | 0.01 | 0.01 | -99.60 % | 149,412 | 5,012 |
| 517.00 | 0.01 | 0.01 | 0.01 | -99.48 % | 181,532 | 4,832 |
| 518.00 | 0.01 | 0.01 | 0.01 | -99.33 % | 160,956 | 4,629 |
| 519.00 | 0.01 | 0.01 | 0.01 | -99.14 % | 107,377 | 5,421 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 521.00 | 0.01 | 0.01 | 0.01 | -98.36 % | 41,598 | 4,036 |
| 522.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 38,627 | 13,715 |
| 523.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 13,397 | 6,011 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 514.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 516.00 | 3.66 | 5.56 | 5.20 | 125.11 % | 150,389 | 6,359 |
| 517.00 | 3.17 | 6.65 | 4.90 | 71.93 % | 88,550 | 3,307 |
| 518.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 519.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 521.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 523.00 | 9.17 | 12.51 | 7.60 | 17.65 % | 202 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
