ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QUIK QuickLogic Corporation

8.73
-0.12 (-1.36%)
Jan 13 2025 - Closed
Delayed by 15 minutes

QUIK Jan 17 2025 11 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Jan 17 2025
Offer 0.10 Open Interest 62 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

QUIK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.104.900.000.00 %00
5.003.403.800.000.00 %00
6.002.102.851.630.00 %01
7.001.201.854.900.00 %010
8.000.500.851.270.00 %071
9.000.150.300.23-54.00 %1199
10.000.100.150.10-33.33 %1482
11.000.500.100.500.00 %062
12.000.100.100.100.00 %0822
13.000.050.750.050.00 %065

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.000.000.00 %00
5.000.000.750.000.00 %00
6.000.002.500.000.00 %00
7.000.050.100.050.00 %070
8.000.150.300.150.00 %015
9.000.600.800.250.00 %019
10.001.401.701.6876.84 %1031
11.002.402.852.50117.39 %821
12.003.403.702.350.00 %025
13.004.404.702.500.00 %04