We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 106 | Day's Range | 1.52 - 1.52 |
| Open | 1.52 | Prev Close | 4.65 | Last Trade | 2/21/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.50 | 13.70 | 16.70 | 0.00 % | 0 | 39 |
| 42.50 | 9.20 | 11.90 | 12.00 | 0.00 % | 0 | 10 |
| 45.00 | 6.60 | 9.30 | 8.20 | 0.00 % | 0 | 36 |
| 47.50 | 4.20 | 6.90 | 6.28 | 90.30 % | 5 | 223 |
| 50.00 | 1.90 | 3.20 | 2.10 | -30.00 % | 9 | 165 |
| 52.50 | 0.10 | 0.25 | 0.65 | 0.00 % | 0 | 65 |
| 55.00 | 0.05 | 0.25 | 0.20 | 100.00 % | 12 | 425 |
| 57.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 14 | 116 |
| 60.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 635 |
| 62.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 38 |
| 42.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 138 |
| 45.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 61 |
| 47.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 242 |
| 50.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 99 |
| 52.50 | 0.25 | 0.65 | 0.13 | -35.00 % | 2 | 46 |
| 55.00 | 1.85 | 4.70 | 1.52 | -67.31 % | 2 | 106 |
| 57.50 | 3.80 | 6.10 | 3.76 | 0.00 % | 0 | 50 |
| 60.00 | 5.70 | 8.30 | 5.30 | 0.00 % | 0 | 0 |
| 62.50 | 8.20 | 10.80 | 6.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
