Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 4,086 | Day's Range | 0.07 - 0.09 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 3/17/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.30 | 25.20 | 24.85 | 0.00 % | 0 | 125 |
| 50.00 | 19.35 | 20.20 | 18.70 | -11.42 % | 35 | 375 |
| 55.00 | 14.50 | 15.15 | 18.95 | 0.00 % | 0 | 180 |
| 60.00 | 9.30 | 10.40 | 9.60 | 9.46 % | 36 | 610 |
| 65.00 | 5.05 | 5.30 | 5.50 | 27.91 % | 465 | 3,729 |
| 70.00 | 1.66 | 1.81 | 1.75 | 43.44 % | 1,486 | 3,718 |
| 75.00 | 0.29 | 0.33 | 0.29 | 16.00 % | 1,224 | 4,196 |
| 80.00 | 0.04 | 0.06 | 0.06 | -25.00 % | 213 | 2,117 |
| 81.00 | 0.02 | 0.08 | 0.02 | -60.00 % | 3 | 128 |
| 82.00 | 0.02 | 0.25 | 0.04 | -77.78 % | 2 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,463 |
| 50.00 | 0.09 | 0.05 | 0.02 | -77.78 % | 7 | 2,109 |
| 55.00 | 0.01 | 0.09 | 0.09 | 28.57 % | 11 | 4,086 |
| 60.00 | 0.06 | 0.16 | 0.08 | -71.43 % | 100 | 5,948 |
| 65.00 | 0.42 | 0.51 | 0.48 | -57.14 % | 596 | 1,154 |
| 70.00 | 1.99 | 2.09 | 2.05 | -40.58 % | 1,316 | 2,514 |
| 75.00 | 5.50 | 6.70 | 5.53 | -26.27 % | 11 | 1,777 |
| 80.00 | 9.90 | 10.70 | 10.05 | -17.62 % | 44 | 1,609 |
| 81.00 | 10.75 | 11.80 | 13.43 | 0.00 % | 0 | 87 |
| 82.00 | 11.80 | 12.85 | 11.95 | -14.64 % | 11 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
