We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.35 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.85 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.25 | 1.20 | 0.70 | -30.00 % | 1 | 247 |
| 30.00 | 0.10 | 1.60 | 0.75 | 0.00 % | 0 | 140 |
| 31.00 | 0.05 | 0.65 | 0.30 | -33.33 % | 201 | 2 |
| 32.00 | 0.10 | 1.35 | 0.30 | 0.00 % | 0 | 45 |
| 33.00 | 0.15 | 1.30 | 0.15 | -57.14 % | 60 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 26.00 | 0.05 | 1.30 | 0.20 | 0.00 % | 0 | 1 |
| 27.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 1.70 | 0.80 | 0.00 % | 0 | 1 |
| 29.00 | 0.45 | 2.30 | 1.30 | 0.00 % | 0 | 1 |
| 30.00 | 1.70 | 2.05 | 2.00 | 0.00 % | 0 | 54 |
| 31.00 | 1.90 | 3.80 | 2.30 | 0.00 % | 0 | 19 |
| 32.00 | 2.80 | 4.30 | 4.09 | 0.00 % | 0 | 59 |
| 33.00 | 3.80 | 6.50 | 4.30 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
