We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.40 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.30 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.30 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.90 | 5.60 | 36.07 | 0.00 % | 0 | 1 |
| 195.00 | 1.70 | 2.25 | 5.40 | 0.00 % | 0 | 2 |
| 200.00 | 0.45 | 0.70 | 0.55 | -78.09 % | 2 | 32 |
| 210.00 | 0.40 | 0.30 | 0.31 | -22.50 % | 2 | 144 |
| 220.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 228 |
| 230.00 | 1.02 | 1.35 | 1.02 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 0.35 | 1.00 | 0.00 % | 0 | 1 |
| 185.00 | 0.25 | 0.50 | 0.37 | 60.87 % | 1 | 2 |
| 190.00 | 0.80 | 1.35 | 0.95 | -18.10 % | 10 | 52 |
| 195.00 | 2.50 | 3.10 | 3.10 | 121.43 % | 2 | 4 |
| 200.00 | 5.90 | 7.20 | 5.55 | 31.52 % | 51 | 59 |
| 210.00 | 14.40 | 17.10 | 13.70 | 0.00 % | 0 | 22 |
| 220.00 | 24.60 | 27.00 | 23.44 | 0.00 % | 0 | 8 |
| 230.00 | 34.20 | 37.00 | 33.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
