We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.00 | 3.30 | 3.20 | 0.00 % | 0 | 42 |
| 10.00 | 2.15 | 2.50 | 2.30 | 0.00 % | 4 | 0 |
| 11.00 | 1.35 | 1.55 | 1.73 | 0.00 % | 0 | 3 |
| 12.00 | 0.75 | 1.40 | 0.95 | 0.00 % | 0 | 113 |
| 13.00 | 0.35 | 0.55 | 0.35 | -30.00 % | 5 | 637 |
| 14.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 1 | 112 |
| 15.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 104 |
| 16.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| 10.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 111 |
| 11.00 | 0.30 | 0.40 | 0.31 | -13.89 % | 7 | 83 |
| 12.00 | 0.65 | 0.85 | 0.70 | -1.41 % | 2 | 738 |
| 13.00 | 1.20 | 2.35 | 1.30 | 0.00 % | 0 | 53 |
| 14.00 | 1.15 | 2.20 | 2.00 | 0.00 % | 0 | 22 |
| 15.00 | 2.80 | 3.30 | 2.90 | 0.00 % | 0 | 5 |
| 16.00 | 3.80 | 5.00 | 3.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
