We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 609 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.70 | 7.30 | 5.35 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 5.20 | 1.74 | 0.00 % | 0 | 7 |
| 17.50 | 1.15 | 1.55 | 0.60 | 0.00 % | 0 | 309 |
| 20.00 | 0.15 | 0.25 | 0.25 | 400.00 % | 68 | 156 |
| 22.50 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 122 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 31 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 609 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 364 |
| 15.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 3 | 486 |
| 17.50 | 0.25 | 0.40 | 0.41 | -45.33 % | 2 | 60 |
| 20.00 | 1.60 | 2.10 | 3.10 | 0.00 % | 0 | 1 |
| 22.50 | 3.80 | 4.40 | 7.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
