We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 48 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 472 | Day's Range | 8.86 - 9.96 |
| Open | 8.88 | Prev Close | 7.70 | Last Trade | 1/13/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 44.40 | 51.90 | 76.00 | 0.00 % | 0 | 10 |
| 450.00 | 35.90 | 42.40 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 26.30 | 30.60 | 47.50 | 0.00 % | 0 | 7 |
| 470.00 | 16.00 | 21.80 | 19.20 | -23.20 % | 5 | 18 |
| 480.00 | 8.70 | 14.90 | 12.30 | -26.35 % | 7 | 133 |
| 490.00 | 6.40 | 7.40 | 7.10 | -40.83 % | 18 | 163 |
| 500.00 | 2.80 | 3.60 | 3.17 | -52.69 % | 11 | 629 |
| 510.00 | 1.20 | 1.60 | 1.40 | -58.82 % | 16 | 677 |
| 520.00 | 0.35 | 0.75 | 0.49 | -69.38 % | 82 | 381 |
| 530.00 | 0.05 | 0.40 | 0.25 | -66.67 % | 12 | 1,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.20 | 1.00 | 0.40 | 0.00 % | 13 | 489 |
| 450.00 | 0.50 | 1.90 | 0.65 | -23.53 % | 9 | 689 |
| 460.00 | 0.90 | 1.95 | 1.20 | -11.76 % | 801 | 2,051 |
| 470.00 | 1.70 | 2.35 | 2.25 | -1.32 % | 5 | 1,547 |
| 480.00 | 4.20 | 5.00 | 4.85 | -27.07 % | 29 | 650 |
| 490.00 | 8.10 | 9.50 | 9.60 | 24.68 % | 48 | 472 |
| 500.00 | 13.40 | 17.90 | 15.52 | 18.47 % | 16 | 1,376 |
| 510.00 | 20.80 | 26.80 | 25.15 | 22.09 % | 1 | 343 |
| 520.00 | 31.50 | 33.90 | 31.40 | 10.95 % | 36 | 358 |
| 530.00 | 41.30 | 44.70 | 43.67 | 0.32 % | 14 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
