Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 36.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 17.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.30 | 13.80 | 8.00 | 0.00 % | 0 | 6 |
| 185.00 | 6.00 | 10.80 | 3.80 | 0.00 % | 0 | 4 |
| 190.00 | 3.20 | 8.20 | 2.20 | 0.00 % | 0 | 3 |
| 195.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.04 | 5.00 | 1.04 | 0.00 % | 0 | 4 |
| 175.00 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 38.80 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
