We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.42 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 5,178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.53 | 4.70 | 3.29 | 10.77 % | 3 | 63 |
| 26.00 | 0.90 | 2.55 | 2.15 | -2.27 % | 107 | 526 |
| 26.50 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 132 |
| 27.00 | 1.13 | 1.18 | 1.15 | -8.73 % | 3,537 | 4,200 |
| 27.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 2,703 |
| 28.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 8,664 |
| 28.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 7,148 |
| 29.00 | 0.18 | 0.20 | 0.19 | -40.62 % | 10,800 | 10,916 |
| 29.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 13,721 |
| 30.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 11,441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 571 |
| 26.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 66 | 694 |
| 26.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 236 | 812 |
| 27.00 | 0.06 | 0.09 | 0.07 | -41.67 % | 2,166 | 2,492 |
| 27.50 | 0.19 | 0.21 | 0.20 | -31.03 % | 2,743 | 3,727 |
| 28.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 5,178 |
| 28.50 | 0.70 | 0.75 | 0.74 | -9.76 % | 5,063 | 2,488 |
| 29.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 1,436 |
| 29.50 | 1.53 | 1.56 | 1.54 | 8.45 % | 457 | 805 |
| 30.00 | 1.94 | 2.01 | 1.97 | 5.35 % | 92 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
