We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 282 | Day's Range | 2.15 - 2.27 |
| Open | 2.27 | Prev Close | 2.68 | Last Trade | 12/18/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.60 | 4.80 | 3.10 | 0.00 % | 0 | 10 |
| 4.00 | 2.60 | 3.80 | 3.60 | 0.00 % | 0 | 209 |
| 5.00 | 1.70 | 2.15 | 2.15 | -19.78 % | 4 | 282 |
| 6.00 | 0.85 | 1.10 | 1.05 | -16.00 % | 35 | 1,584 |
| 7.00 | 0.05 | 0.15 | 0.15 | -62.50 % | 18 | 2,840 |
| 8.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 428 |
| 9.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 210 |
| 10.00 | 0.03 | 1.05 | 0.03 | 0.00 % | 0 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
