S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SSR Mining Inc (SSRM)
SSR Mining Inc (SSRM) Options

SSRM SSR Mining Inc

7.255

0.005 (0.07%)

Last Updated: 10:49:55

Delayed by 15 minutes

SSRM Dec 20 2024 2 Call

View Full SSRM Chain

0.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	Dec 20 2024
Offer	5.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SSRM Option Chain - Dec 20 2024

SSRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	4.60	5.80	0.00	0.00 %	0	0
3.00	3.60	4.80	3.10	0.00 %	0	10
4.00	2.60	3.80	3.60	0.00 %	0	209
5.00	2.10	2.35	2.68	0.00 %	0	282
6.00	1.15	1.35	1.25	0.00 %	0	1,584
7.00	0.30	0.35	0.35	-12.50 %	7	2,840
8.00	0.06	0.10	0.06	0.00 %	0	428
9.00	0.11	0.25	0.11	0.00 %	0	210
10.00	0.03	1.05	0.03	0.00 %	0	282

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.44	0.75	0.44	0.00 %	0	35
4.00	0.10	0.40	0.10	0.00 %	0	780
5.00	0.03	0.05	0.03	0.00 %	0	4,927
6.00	0.21	0.10	0.21	0.00 %	0	600
7.00	0.05	0.10	0.09	0.00 %	0	145
8.00	0.70	0.80	0.60	0.00 %	0	28
9.00	1.50	1.90	0.00	0.00 %	0	0
10.00	2.55	2.95	0.00	0.00 %	0	0

KULR Technology

Tonix Pharmaceuticals

TPT Global Tech (CE)

Eyecity Com (PK)

GBT Technologies (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions