ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STAA STAAR Surgical Company

23.00
-0.12 (-0.52%)
Jan 10 2025 - Closed
Delayed by 15 minutes

STAA Jan 17 2025 25 Put

2.85 0.13 (4.78%)
Bid 1.30 Volume 1 Exp. Date Jan 17 2025
Offer 2.60 Open Interest 95 Day's Range 2.85 - 2.85
Open 2.85 Prev Close 2.72 Last Trade 1/10/2025 11:37

STAA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.006.009.900.000.00 %00
17.503.607.100.000.00 %00
20.002.903.702.64-23.03 %08
22.500.701.851.7919.33 %012
25.000.101.400.500.00 %0218
27.500.050.800.090.00 %057
30.000.050.250.0980.00 %5226
32.500.052.200.06-86.67 %126247

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.051.350.050.00 %07
17.500.002.150.000.00 %00
20.000.050.600.150.00 %021
22.500.551.750.850.00 %0671
25.001.302.602.854.78 %195
27.503.006.305.0035.14 %181
30.005.409.104.650.00 %01
32.507.8011.606.380.00 %05