We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 146 | Day's Range | 0.30 - 0.49 |
| Open | 0.32 | Prev Close | 0.22 | Last Trade | 3/05/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.20 | 24.20 | 24.20 | 0.00 % | 0 | 27 |
| 105.00 | 22.50 | 22.50 | 22.50 | 0.00 % | 0 | 11 |
| 110.00 | 18.90 | 21.00 | 18.40 | 0.00 % | 0 | 15 |
| 115.00 | 15.55 | 15.55 | 15.55 | 0.00 % | 0 | 72 |
| 120.00 | 11.70 | 12.90 | 11.18 | 24.22 % | 20 | 52 |
| 125.00 | 8.50 | 10.80 | 8.80 | 8.64 % | 1 | 174 |
| 130.00 | 5.80 | 7.80 | 6.20 | 10.91 % | 11 | 88 |
| 135.00 | 4.20 | 4.90 | 4.12 | 17.71 % | 13 | 57 |
| 140.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 132 |
| 145.00 | 1.25 | 2.00 | 1.70 | 54.55 % | 6 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.65 | 0.40 | -55.56 % | 4 | 115 |
| 105.00 | 0.35 | 0.70 | 0.76 | 0.00 % | 0 | 162 |
| 110.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 107 |
| 115.00 | 1.45 | 2.25 | 1.90 | -7.32 % | 2 | 58 |
| 120.00 | 3.00 | 4.30 | 5.50 | 0.00 % | 0 | 149 |
| 125.00 | 4.70 | 6.70 | 6.23 | 19.81 % | 1 | 30 |
| 130.00 | 7.86 | 7.86 | 7.86 | 0.00 % | 0 | 69 |
| 135.00 | 9.90 | 12.00 | 13.50 | 0.00 % | 0 | 264 |
| 140.00 | 13.00 | 15.80 | 14.37 | -13.01 % | 1 | 30 |
| 145.00 | 22.58 | 22.58 | 22.58 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
