S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trip com Group Ltd (TCOM)
Trip com Group Ltd (TCOM) Options

TCOM Trip com Group Ltd

47.39

-0.16 (-0.34%)

Last Updated: 11:21:31

Delayed by 15 minutes

TCOM Jul 19 2024 70 Call

View Full TCOM Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	Jul 19 2024
Offer	2.15	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

TCOM Option Chain - Jul 19 2024

TCOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.50	18.70	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	7.10	8.50	8.60	0.00 %	0	6
45.00	2.90	3.10	2.85	0.00 %	0	16
50.00	0.40	0.55	0.46	-22.03 %	52	2,465
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.15	0.05	-54.55 %	28	406
65.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.70	0.00	0.00 %	0	0
40.00	0.10	0.20	0.10	0.00 %	0	3
45.00	0.40	0.45	0.53	0.00 %	0	259
50.00	2.90	3.10	2.90	0.35 %	109	2,095
55.00	7.50	7.90	7.40	0.00 %	0	268
60.00	11.30	13.00	10.00	0.00 %	0	2
65.00	15.70	19.60	9.90	0.00 %	0	0

Cann American (CE)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

TPT Global Tech (PK)

Golden Triangle Ventures (PK)

RespireRx Pharmaceuticals (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

New Momentum (PK)

Virexit Technologies (PK)

Emergent Health (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions