We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 91 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 218 | Day's Range | 0.28 - 0.55 |
| Open | 0.30 | Prev Close | 0.61 | Last Trade | 2/12/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 8.80 | 10.10 | 7.90 | -43.53 % | 14 | 35 |
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 3.90 | 4.80 | 4.50 | 24.65 % | 18 | 56 |
| 320.00 | 2.75 | 3.70 | 2.50 | -17.22 % | 53 | 104 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 1.15 | 2.15 | 1.48 | 2.07 % | 34 | 119 |
| 327.50 | 0.75 | 1.00 | 0.43 | -52.22 % | 1 | 35 |
| 330.00 | 0.40 | 0.65 | 0.36 | -40.98 % | 91 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.50 | 0.75 | 1.25 | -23.78 % | 5 | 119 |
| 310.00 | 0.80 | 1.40 | 1.31 | -34.50 % | 56 | 146 |
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 1.90 | 2.55 | 2.66 | -35.90 % | 41 | 96 |
| 317.50 | 2.70 | 4.00 | 4.42 | 5.24 % | 14 | 32 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 5.60 | 7.40 | 7.00 | 0.00 % | 0 | 27 |
| 325.00 | 7.00 | 9.30 | 6.11 | 0.00 % | 0 | 14 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
