We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 263 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 1,209 | Day's Range | 2.35 - 4.50 |
| Open | 3.78 | Prev Close | 4.95 | Last Trade | 7/26/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.50 | 1.38 | 1.70 | 1.40 | 14.75 % | 1,182 | 467 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.50 | 0.57 | 0.89 | 0.67 | -15.19 % | 3,859 | 740 |
| 65.00 | 0.15 | 0.29 | 0.25 | -56.90 % | 15,250 | 5,544 |
| 65.50 | 0.01 | 0.07 | 0.05 | -89.36 % | 7,151 | 1,807 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 7,408 | 4,222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.01 | 0.10 | 0.02 | -98.18 % | 1,827 | 1,612 |
| 63.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.50 | 0.01 | 0.24 | 0.02 | -98.96 % | 6,708 | 1,290 |
| 65.00 | 0.05 | 0.14 | 0.08 | -96.51 % | 8,812 | 5,386 |
| 65.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.64 | 1.93 | 1.98 | -43.43 % | 3,298 | 4,546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
