Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 1.70 | 3.30 | 2.19 | 0.00 % | 0 | 187 |
| 12.50 | 1.65 | 2.55 | 1.60 | 0.00 % | 0 | 5 |
| 13.00 | 1.20 | 1.65 | 1.38 | 76.92 % | 8 | 180 |
| 13.50 | 0.95 | 1.30 | 1.10 | 71.87 % | 7 | 182 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.25 | 0.35 | 0.30 | 76.47 % | 342 | 42 |
| 15.00 | 0.10 | 0.15 | 0.15 | 150.00 % | 91 | 1,153 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 5,943 |
| 12.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 13 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 1.15 | 0.18 | -55.00 % | 13 | 551 |
| 14.50 | 0.30 | 0.35 | 0.40 | -61.90 % | 65 | 222 |
| 15.00 | 0.60 | 0.70 | 1.07 | 0.00 % | 0 | 673 |
| 15.50 | 1.00 | 1.40 | 1.53 | 0.00 % | 0 | 4 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.80 | 2.50 | 1.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
