We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.35 | Volume | 4,120 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 1,539 | Day's Range | 4.50 - 15.00 |
| Open | 5.25 | Prev Close | 8.40 | Last Trade | 2/14/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 13.05 | 13.60 | 13.58 | -5.17 % | 3,394 | 4,395 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 8.25 | 8.45 | 8.37 | -16.30 % | 13,930 | 5,278 |
| 350.00 | 5.75 | 5.95 | 5.72 | -29.38 % | 99,784 | 12,877 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.01 | 0.01 | 0.01 | -99.35 % | 73,631 | 18,495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.01 | 0.01 | 0.01 | -99.31 % | 60,537 | 4,823 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.01 | 0.02 | 0.01 | -99.66 % | 95,584 | 4,172 |
| 355.00 | 0.06 | 0.11 | 0.08 | -97.98 % | 73,968 | 5,628 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 6.35 | 6.95 | 6.45 | -23.21 % | 4,120 | 1,539 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
