We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 48 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 7 | Day's Range | 1.05 - 1.35 |
| Open | 1.05 | Prev Close | 0.85 | Last Trade | 7/22/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 4.10 | 2.76 | 0.00 % | 0 | 8 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.85 | 3.50 | 3.00 | 49.25 % | 60 | 152 |
| 20.00 | 2.35 | 2.55 | 2.51 | 47.65 % | 68 | 57 |
| 21.00 | 2.05 | 2.20 | 2.10 | 50.00 % | 9 | 265 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 1.65 | 1.55 | -20.51 % | 22 | 27 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.90 | 1.05 | 1.10 | -20.29 % | 7 | 6 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.20 | 3.00 | 2.52 | -16.00 % | 8 | 40 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.30 | 4.30 | 4.60 | 39.39 % | 1 | 4 |
| 22.00 | 4.00 | 4.30 | 4.40 | 21.88 % | 4 | 5 |
| 23.00 | 4.70 | 5.10 | 5.30 | 0.00 % | 0 | 3 |
| 24.00 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
