S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Airlines Holdings Inc (UAL)
United Airlines Holdings Inc (UAL) Options

UAL United Airlines Holdings Inc

104.19

0.01 (0.01%)

Pre Market

Last Updated: 07:15:18

Delayed by 15 minutes

UAL Feb 14 2025 103 Put

View Full UAL Chain

1.19 0.00 (0.00%)

Bid	1.19	Volume	0	Exp. Date	Feb 14 2025
Offer	1.19	Open Interest	678	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.19	Last Trade	- -

UAL Option Chain - Feb 14 2025

UAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
99.00	6.77	6.77	6.77	0.00 %	0	157
100.00	4.40	4.40	4.40	0.00 %	0	52
101.00	0.00	0.00	0.00	0.00 %	0	0
102.00	2.71	2.71	2.71	0.00 %	0	246
103.00	0.00	0.00	0.00	0.00 %	0	0
104.00	1.60	1.60	1.60	0.00 %	0	279
105.00	0.91	0.91	0.91	0.00 %	0	343
106.00	0.65	0.65	0.65	0.00 %	0	614
107.00	0.57	0.57	0.57	0.00 %	0	260
108.00	0.32	0.32	0.32	0.00 %	0	476

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
99.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.35	0.35	0.35	0.00 %	0	1,796
101.00	0.43	0.43	0.43	0.00 %	0	1,618
102.00	0.65	0.65	0.65	0.00 %	0	830
103.00	0.00	0.00	0.00	0.00 %	0	0
104.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
106.00	0.00	0.00	0.00	0.00 %	0	0
107.00	0.00	0.00	0.00	0.00 %	0	0
108.00	0.00	0.00	0.00	0.00 %	0	0

International Endeavors (PK)

Greater Cannabis (PK)

Anavex Life Sciences

Adia Nutrition (PK)

Intergrated Cannabis Sol... (PK)

Green Leaf Innovations (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Paradigm Oil and Gas (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions