We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.00 | 4.20 | 2.31 | 0.00 % | 0 | 0 |
| 53.00 | 0.60 | 3.30 | 2.60 | 0.00 % | 0 | 0 |
| 54.00 | 2.00 | 2.15 | 2.00 | 0.00 % | 0 | 121 |
| 55.00 | 1.05 | 1.20 | 1.55 | 0.00 % | 0 | 94 |
| 56.00 | 0.15 | 1.60 | 0.45 | -30.77 % | 75 | 2,239 |
| 57.00 | 0.05 | 2.25 | 0.15 | -25.00 % | 7 | 173 |
| 58.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 325 |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 61 |
| 60.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| 53.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 25 |
| 54.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 1 | 60 |
| 55.00 | 0.05 | 2.20 | 0.10 | 25.00 % | 3 | 47 |
| 56.00 | 0.25 | 1.50 | 0.43 | 43.33 % | 10 | 21 |
| 57.00 | 1.00 | 1.15 | 1.55 | 0.00 % | 0 | 7 |
| 58.00 | 1.95 | 2.10 | 1.35 | 0.00 % | 0 | 5 |
| 59.00 | 0.90 | 5.10 | 4.12 | 0.00 % | 0 | 0 |
| 60.00 | 2.00 | 6.10 | 1.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
