We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,601 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 5.10 | 5.06 | 0.00 % | 0 | 1,208 |
| 6.00 | 3.50 | 4.10 | 4.40 | 0.00 % | 0 | 333 |
| 7.00 | 2.95 | 3.10 | 3.00 | -11.50 % | 90 | 1,034 |
| 8.00 | 2.00 | 2.10 | 2.02 | -19.52 % | 51 | 4,920 |
| 9.00 | 1.15 | 1.30 | 1.23 | -25.90 % | 75 | 797 |
| 10.00 | 0.60 | 0.70 | 0.68 | -29.90 % | 263 | 914 |
| 11.00 | 0.15 | 0.35 | 0.35 | -49.28 % | 277 | 378 |
| 12.00 | 0.15 | 0.25 | 0.25 | -37.50 % | 88 | 164 |
| 13.00 | 0.10 | 0.15 | 0.12 | -60.00 % | 365 | 31 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 71 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 636 |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5,601 |
| 7.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 3,675 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 404 |
| 9.00 | 0.15 | 0.25 | 0.23 | -23.33 % | 211 | 8,291 |
| 10.00 | 0.60 | 0.70 | 0.70 | 2.94 % | 158 | 68 |
| 11.00 | 1.30 | 1.40 | 1.60 | 1.27 % | 1 | 8 |
| 12.00 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.20 | 4.20 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
