We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.75 | 2.70 | 2.05 | 0.00 % | 0 | 22 |
| 81.00 | 1.00 | 1.85 | 1.85 | 0.00 % | 0 | 5 |
| 82.00 | 0.80 | 1.20 | 1.01 | -25.19 % | 4 | 10 |
| 83.00 | 0.25 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.15 | 0.60 | 0.30 | -37.50 % | 2 | 52 |
| 85.00 | 0.05 | 1.05 | 0.26 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 5 |
| 78.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.10 | 0.55 | 0.85 | 0.00 % | 0 | 20 |
| 80.00 | 0.20 | 0.85 | 1.16 | 0.00 % | 0 | 25 |
| 81.00 | 0.65 | 1.05 | 0.93 | 0.00 % | 0 | 55 |
| 82.00 | 1.10 | 1.95 | 1.46 | 0.00 % | 0 | 8 |
| 83.00 | 1.40 | 2.40 | 1.87 | 0.00 % | 0 | 2 |
| 84.00 | 2.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
